DZ Bank Aktienanleihe 2FE 28.03.2.../ DE000DQ0VCA8 /
| 2024-08-05 9:34:18 PM | Chg. -2.170 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.880EUR | -2.19% | 0 Turnover: 0.000 |
96.670Bid Size: 10,000 | 97.670Ask Size: 10,000 | 97.770 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:18 PM | 96.880 | 0 |
| 2024-08-05 | 8:34:12 PM | 97.130 | 0 |
| 2024-08-05 | 7:35:01 PM | 97.150 | 0 |
| 2024-08-05 | 6:34:14 PM | 97.410 | 0 |
| 2024-08-05 | 4:34:20 PM | 97.320 | 0 |
| 2024-08-05 | 3:34:21 PM | 96.730 | 0 |
| 2024-08-05 | 2:34:21 PM | 96.340 | 0 |
| 2024-08-05 | 1:34:30 PM | 97.070 | 0 |
| 2024-08-05 | 12:34:15 PM | 97.330 | 0 |
| 2024-08-05 | 11:34:33 AM | 97.550 | 0 |
| 2024-08-05 | 10:34:16 AM | 97.770 | 0 |
| 2024-08-05 | 9:34:24 AM | 97.510 | 0 |
| 2024-08-02 | 9:34:13 PM | 99.050 | 0 |
All quotes in EUR
