| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:21 PM | 98.480 | 0 |
| 2024-08-01 | 7:34:49 PM | 98.470 | 0 |
| 2024-08-01 | 6:34:13 PM | 98.490 | 0 |
| 2024-08-01 | 3:34:18 PM | 100.370 | 0 |
| 2024-08-01 | 2:34:25 PM | 100.080 | 0 |
| 2024-08-01 | 1:34:29 PM | 100.290 | 0 |
| 2024-08-01 | 12:34:19 PM | 97.770 | 0 |
| 2024-08-01 | 11:34:23 AM | 97.540 | 0 |
| 2024-08-01 | 10:34:20 AM | 97.250 | 0 |
| 2024-08-01 | 9:34:16 AM | 97.090 | 0 |
| 2024-07-31 | 9:34:11 PM | 97.540 | 0 |
| 2024-07-31 | 8:34:13 PM | 97.610 | 0 |
| 2024-07-31 | 7:34:51 PM | 97.600 | 0 |