DZ Bank Aktienanleihe 1NBA 27.06..../ DE000DQ55GF5 /
| 03/09/2024 21:34:15 | Var. +0.640 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 98.830EUR | +0.65% | 75,000 Fatturato: 74,362.500 |
98.670Quantità in denaro: 10,000 | 99.170Quantità in lettera: 10,000 | 99.190 | 98.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:15 | 98.830 | 0 |
| 03/09/2024 | 20:34:16 | 98.940 | 0 |
| 03/09/2024 | 19:35:15 | 99.010 | 0 |
| 03/09/2024 | 18:34:44 | 99.010 | 0 |
| 03/09/2024 | 16:34:24 | 99.000 | 0 |
| 03/09/2024 | 15:34:47 | 98.720 | 0 |
| 03/09/2024 | 14:34:18 | 98.960 | 0 |
| 03/09/2024 | 13:34:18 | 99.080 | 0 |
| 03/09/2024 | 12:34:20 | 99.050 | 0 |
| 03/09/2024 | 11:34:38 | 99.190 | 0 |
| 03/09/2024 | 11:15:59 | 99.150 | 75,000 |
| 03/09/2024 | 10:34:24 | 99.130 | 0 |
| 03/09/2024 | 09:34:42 | 98.980 | 0 |
Tutte le quotazioni in EUR
