| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:23 PM | 98.190 | 0 |
| 2024-09-02 | 8:34:25 PM | 98.190 | 0 |
| 2024-09-02 | 7:35:20 PM | 98.190 | 0 |
| 2024-09-02 | 6:34:41 PM | 98.190 | 0 |
| 2024-09-02 | 4:34:17 PM | 98.670 | 0 |
| 2024-09-02 | 3:34:39 PM | 98.520 | 0 |
| 2024-09-02 | 2:34:46 PM | 98.430 | 0 |
| 2024-09-02 | 1:34:22 PM | 98.370 | 0 |
| 2024-09-02 | 12:34:46 PM | 98.340 | 0 |
| 2024-09-02 | 11:34:45 AM | 98.360 | 0 |
| 2024-09-02 | 10:34:18 AM | 98.410 | 0 |
| 2024-09-02 | 9:34:23 AM | 98.480 | 0 |
| 2024-08-30 | 9:34:23 PM | 98.530 | 0 |