| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:27 PM | 98.400 | 0 |
| 2024-08-30 | 7:35:28 PM | 98.450 | 0 |
| 2024-08-30 | 6:34:22 PM | 98.210 | 0 |
| 2024-08-30 | 4:34:18 PM | 98.840 | 0 |
| 2024-08-30 | 3:34:16 PM | 98.870 | 0 |
| 2024-08-30 | 2:34:38 PM | 98.880 | 0 |
| 2024-08-30 | 1:34:16 PM | 98.880 | 0 |
| 2024-08-30 | 12:34:39 PM | 99.010 | 0 |
| 2024-08-30 | 11:34:38 AM | 99.000 | 0 |
| 2024-08-30 | 10:34:26 AM | 99.090 | 0 |
| 2024-08-30 | 9:34:20 AM | 99.000 | 0 |