DZ Bank Aktienanleihe 0B2 27.06.2.../ DE000DQ3K9B8 /
| 2024-07-26 9:34:23 AM | Chg. +0.190 | Volume | Bid9:42:26 AM | Ask9:42:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.19% | 0 Turnover: 0.000 |
99.840Bid Size: 200,000 | 99.940Ask Size: 200,000 | 99.860 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:23 AM | 99.860 | 0 |
| 2024-07-25 | 9:34:20 PM | 99.670 | 0 |
| 2024-07-25 | 8:34:24 PM | 99.700 | 0 |
| 2024-07-25 | 7:34:47 PM | 99.750 | 0 |
| 2024-07-25 | 6:34:15 PM | 99.770 | 0 |
| 2024-07-25 | 5:34:49 PM | 99.790 | 0 |
| 2024-07-25 | 4:34:31 PM | 99.780 | 0 |
| 2024-07-25 | 3:34:13 PM | 99.720 | 0 |
| 2024-07-25 | 2:34:15 PM | 99.650 | 0 |
| 2024-07-25 | 1:34:13 PM | 99.620 | 0 |
| 2024-07-25 | 12:34:17 PM | 99.660 | 0 |
| 2024-07-25 | 11:34:27 AM | 99.650 | 0 |
| 2024-07-25 | 10:34:18 AM | 99.690 | 0 |
All quotes in EUR
