| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:34:42 PM | 100.420 | 0 |
| 2024-09-17 | 4:34:15 PM | 100.410 | 0 |
| 2024-09-17 | 3:34:13 PM | 100.440 | 0 |
| 2024-09-17 | 2:34:18 PM | 100.480 | 0 |
| 2024-09-17 | 1:34:16 PM | 100.490 | 0 |
| 2024-09-17 | 12:34:31 PM | 100.490 | 0 |
| 2024-09-17 | 11:34:20 AM | 100.500 | 0 |
| 2024-09-17 | 10:34:12 AM | 100.500 | 0 |
| 2024-09-17 | 9:34:29 AM | 100.500 | 0 |
| 2024-09-16 | 9:34:22 PM | 100.410 | 0 |
| 2024-09-16 | 8:34:27 PM | 100.410 | 0 |
| 2024-09-16 | 7:34:51 PM | 100.440 | 0 |
| 2024-09-16 | 6:34:15 PM | 100.440 | 0 |