Dynatrace Inc/ US2681501092 /
10/18/2024 10:10:00 PM | Chg. +0.86 | Volume | Bid1:33:13 AM | Ask1:33:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.86USD | +1.59% | 2.72 mill. Turnover: 115.67 mill. |
54.61Bid Size: 100 | 54.99Ask Size: 500 | 16.34 bill.USD | - | 103.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 10:10:00 PM | 54.86 | - |
10/18/2024 | 10:00:02 PM | 54.86 | 413,052 |
10/18/2024 | 9:59:59 PM | 54.86 | 8,200 |
10/18/2024 | 9:59:57 PM | 54.86 | 400 |
10/18/2024 | 9:59:57 PM | 54.86 | 100 |
10/18/2024 | 9:59:57 PM | 54.86 | 2,079 |
10/18/2024 | 9:59:57 PM | 54.86 | 320 |
10/18/2024 | 9:59:57 PM | 54.86 | 100 |
10/18/2024 | 9:59:57 PM | 54.86 | 100 |
10/18/2024 | 9:59:57 PM | 54.86 | 100 |
10/18/2024 | 9:59:57 PM | 54.86 | 686 |
10/18/2024 | 9:59:57 PM | 54.86 | 549 |
10/18/2024 | 9:59:57 PM | 54.86 | 244 |
All quotes in USD