DWS GROUP GMBH+CO.KGAA ON/ DE000DWS1007 /
| 10/10/2024 3:45:06 PM | Chg. -0.160 | Volume | Bid3:55:04 PM | Ask3:55:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.980EUR | -0.42% | 387 Turnover: 14,752.440 |
38.000Bid Size: 140 | 38.000Ask Size: 140 | 7.6 bill.EUR | 16.05% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:45:06 PM | 37.980 | 0 |
| 10/10/2024 | 3:35:17 PM | 38.040 | 0 |
| 10/10/2024 | 3:30:08 PM | 38.080 | 0 |
| 10/10/2024 | 3:15:06 PM | 38.060 | 0 |
| 10/10/2024 | 3:00:07 PM | 38.040 | 0 |
| 10/10/2024 | 2:45:05 PM | 38.080 | 0 |
| 10/10/2024 | 2:30:07 PM | 38.060 | 0 |
| 10/10/2024 | 2:23:08 PM | 38.120 | 50 |
| 10/10/2024 | 2:15:06 PM | 38.180 | 0 |
| 10/10/2024 | 2:00:08 PM | 38.180 | 0 |
| 10/10/2024 | 1:51:02 PM | 38.120 | 100 |
| 10/10/2024 | 1:50:58 PM | 38.120 | 100 |
| 10/10/2024 | 1:45:07 PM | 38.120 | 0 |
All quotes in EUR
