| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:00:11 PM | 39.740 | 0 |
| 2024-11-13 | 6:45:07 PM | 39.720 | 0 |
| 2024-11-13 | 6:30:09 PM | 39.720 | 0 |
| 2024-11-13 | 6:15:10 PM | 39.720 | 0 |
| 2024-11-13 | 6:00:11 PM | 39.720 | 0 |
| 2024-11-13 | 5:56:11 PM | 39.860 | 40 |
| 2024-11-13 | 5:56:06 PM | 39.860 | 40 |
| 2024-11-13 | 5:45:08 PM | 39.680 | 0 |
| 2024-11-13 | 5:35:09 PM | 39.700 | 0 |
| 2024-11-13 | 5:15:12 PM | 39.760 | 0 |
| 2024-11-13 | 5:00:08 PM | 39.640 | 0 |
| 2024-11-13 | 4:45:03 PM | 39.560 | 0 |
| 2024-11-13 | 4:30:07 PM | 39.520 | 0 |