| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:26:07 AM | 34.920 | 0 |
| 2024-08-01 | 8:15:05 AM | 34.920 | 0 |
| 2024-07-31 | 9:55:34 PM | 35.020 | 0 |
| 2024-07-31 | 9:45:01 PM | 35.020 | 0 |
| 2024-07-31 | 9:30:06 PM | 35.020 | 0 |
| 2024-07-31 | 9:15:02 PM | 35.020 | 0 |
| 2024-07-31 | 9:00:06 PM | 35.060 | 0 |
| 2024-07-31 | 8:45:06 PM | 35.040 | 0 |
| 2024-07-31 | 8:30:02 PM | 35.120 | 0 |
| 2024-07-31 | 8:15:04 PM | 35.020 | 0 |
| 2024-07-31 | 8:01:02 PM | 35.020 | 0 |
| 2024-07-31 | 7:45:04 PM | 34.900 | 0 |
| 2024-07-31 | 7:30:03 PM | 34.900 | 0 |