| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:30:02 | 33,920 | 0 |
| 29.07.2024 | 10:15:03 | 33,960 | 0 |
| 29.07.2024 | 10:00:23 | 33,960 | 0 |
| 29.07.2024 | 09:51:14 | 34,020 | 0 |
| 29.07.2024 | 09:39:00 | 34,100 | 100 |
| 29.07.2024 | 09:38:55 | 34,120 | 100 |
| 29.07.2024 | 09:30:08 | 34,080 | 0 |
| 29.07.2024 | 09:15:12 | 34,220 | 0 |
| 29.07.2024 | 09:05:06 | 34,000 | 0 |
| 29.07.2024 | 08:45:01 | 33,800 | 0 |
| 29.07.2024 | 08:40:07 | 33,800 | 0 |
| 29.07.2024 | 08:30:05 | 33,800 | 0 |
| 29.07.2024 | 08:26:08 | 33,800 | 0 |