DUPONT DE NEMOURS INC. ON/ US26614N1028 /
| 30/08/2024 10:03:13 | Var. -0.01 | Volume | Denaro14:51:50 | Lettera14:51:50 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 75.24EUR | -0.01% | 260 Fatturato: 19,455.25 |
74.92Quantità in denaro: 201 | 75.36Quantità in lettera: 200 | 31.44 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 10:03:13 | 75.24 | 15 |
| 30/08/2024 | 09:31:49 | 74.81 | 40 |
| 30/08/2024 | 09:27:47 | 74.80 | 200 |
| 30/08/2024 | 08:22:22 | 74.85 | 5 |
| 29/08/2024 | 16:44:36 | 75.25 | 20 |
| 29/08/2024 | 11:26:37 | 75.09 | 18 |
| 29/08/2024 | 09:31:34 | 74.41 | 1 |
| 28/08/2024 | 10:59:16 | 73.80 | 3 |
| 27/08/2024 | 21:09:46 | 73.62 | 34 |
| 27/08/2024 | 19:12:20 | 73.37 | 50 |
| 27/08/2024 | 12:44:55 | 72.82 | 7 |
| 27/08/2024 | 12:44:46 | 72.81 | 206 |
| 27/08/2024 | 09:30:11 | 72.91 | 1 |
Tutte le quotazioni in EUR
