| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:56:19 AM | 6.16 | 6,400 |
| 9/6/2024 | 8:56:17 AM | 6.16 | 17,700 |
| 9/6/2024 | 8:56:14 AM | 6.16 | 3,700 |
| 9/6/2024 | 8:56:09 AM | 6.15 | 1,100 |
| 9/6/2024 | 8:56:07 AM | 6.15 | 7,100 |
| 9/6/2024 | 8:56:04 AM | 6.16 | 8,500 |
| 9/6/2024 | 8:56:00 AM | 6.16 | 100 |
| 9/6/2024 | 8:55:58 AM | 6.15 | 200 |
| 9/6/2024 | 8:55:55 AM | 6.16 | 3,000 |
| 9/6/2024 | 8:55:52 AM | 6.15 | 1,100 |
| 9/6/2024 | 8:55:49 AM | 6.16 | 7,500 |
| 9/6/2024 | 8:55:45 AM | 6.16 | 1,300 |
| 9/6/2024 | 8:55:41 AM | 6.15 | 7,200 |