Dunelm Group PLC/ GB00B1CKQ739 /
| 7/4/2024 5:29:50 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,091.00GBX | +1.11% | 19,923 Turnover(GBP): 217,931.4700 |
-Bid Size: - | -Ask Size: - | 2.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:50 PM | 1,091.00 | 14 |
| 7/4/2024 | 5:29:50 PM | 1,090.00 | 65 |
| 7/4/2024 | 5:29:40 PM | 1,091.00 | 1 |
| 7/4/2024 | 5:29:29 PM | 1,091.00 | 1 |
| 7/4/2024 | 5:29:09 PM | 1,091.00 | 1 |
| 7/4/2024 | 5:28:41 PM | 1,091.00 | 2 |
| 7/4/2024 | 5:28:11 PM | 1,091.00 | 1 |
| 7/4/2024 | 5:28:03 PM | 1,091.00 | 2 |
| 7/4/2024 | 5:26:58 PM | 1,091.00 | 34 |
| 7/4/2024 | 5:23:43 PM | 1,091.00 | 278 |
| 7/4/2024 | 5:23:42 PM | 1,091.00 | 298 |
| 7/4/2024 | 5:22:35 PM | 1,092.00 | 3 |
| 7/4/2024 | 5:22:35 PM | 1,092.00 | 8 |
All quotes in GBX
