Dunelm Group PLC/ GB00B1CKQ739 /
| 7/25/2024 10:15:00 AM | Chg. -13.00 | Volume | Bid10:16:08 AM | Ask10:16:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,189.00GBX | -1.08% | 1,098 Turnover(GBP): 13,126.0100 |
1,187.00Bid Size: 7 | 1,191.00Ask Size: 109 | 2.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:17:00 AM | 1,190.00 | 13 |
| 7/25/2024 | 10:15:00 AM | 1,189.00 | 103 |
| 7/25/2024 | 10:05:36 AM | 1,190.00 | 1 |
| 7/25/2024 | 10:05:31 AM | 1,190.00 | 1 |
| 7/25/2024 | 10:05:31 AM | 1,190.00 | 5 |
| 7/25/2024 | 10:05:31 AM | 1,190.00 | 4 |
| 7/25/2024 | 10:05:27 AM | 1,190.00 | 1 |
| 7/25/2024 | 10:05:27 AM | 1,190.00 | 3 |
| 7/25/2024 | 10:05:27 AM | 1,190.00 | 4 |
| 7/25/2024 | 10:02:58 AM | 1,190.00 | 39 |
| 7/25/2024 | 9:46:35 AM | 1,192.00 | 10 |
| 7/25/2024 | 9:46:35 AM | 1,192.00 | 10 |
| 7/25/2024 | 9:38:11 AM | 1,192.00 | 69 |
All quotes in GBX
