| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.10.2024 | 15:41:46 | 1,122.50 | 142 |
| 02.10.2024 | 15:41:46 | 1,122.00 | 3 |
| 02.10.2024 | 15:41:46 | 1,122.50 | 12 |
| 02.10.2024 | 15:41:18 | 1,123.00 | 34 |
| 02.10.2024 | 15:41:18 | 1,123.00 | 202 |
| 02.10.2024 | 15:41:08 | 1,123.00 | 2 |
| 02.10.2024 | 15:41:07 | 1,124.00 | 26 |
| 02.10.2024 | 15:41:07 | 1,124.00 | 157 |
| 02.10.2024 | 15:41:07 | 1,125.00 | 110 |
| 02.10.2024 | 15:40:42 | 1,125.00 | 141 |
| 02.10.2024 | 15:35:53 | 1,126.00 | 12 |
| 02.10.2024 | 15:35:30 | 1,126.00 | 223 |
| 02.10.2024 | 15:32:46 | 1,126.50 | 12 |