Dunelm Group PLC/ GB00B1CKQ739 /
| 2024-10-04 5:29:49 PM | Chg. +16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,167.50GBX | +1.43% | 24,335 Turnover(GBP): 282,768.4050 |
-Bid Size: - | -Ask Size: - | 2.36 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:49 PM | 1,167.50 | 2 |
| 2024-10-04 | 5:29:21 PM | 1,168.00 | 229 |
| 2024-10-04 | 5:29:21 PM | 1,167.00 | 83 |
| 2024-10-04 | 5:29:20 PM | 1,167.00 | 3 |
| 2024-10-04 | 5:26:54 PM | 1,166.50 | 153 |
| 2024-10-04 | 5:23:47 PM | 1,166.50 | 153 |
| 2024-10-04 | 5:22:45 PM | 1,166.50 | 200 |
| 2024-10-04 | 5:22:45 PM | 1,166.00 | 54 |
| 2024-10-04 | 5:22:45 PM | 1,167.50 | 179 |
| 2024-10-04 | 5:22:43 PM | 1,167.50 | 155 |
| 2024-10-04 | 5:22:43 PM | 1,167.50 | 155 |
| 2024-10-04 | 5:21:34 PM | 1,167.00 | 203 |
| 2024-10-04 | 5:20:36 PM | 1,167.00 | 153 |
All quotes in GBX
