Dunelm Group PLC/ GB00B1CKQ739 /
| 25/07/2024 09:46:35 | Chg. -10.00 | Volume | Bid09:46:45 | Ask09:47:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,192.00GBX | -0.83% | 937 Turnover(GBP): 11,211.1400 |
1,179.00Bid Size: 109 | 1,193.00Ask Size: 109 | 2.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:46:35 | 1,192.00 | 10 |
| 25/07/2024 | 09:46:35 | 1,192.00 | 10 |
| 25/07/2024 | 09:38:11 | 1,192.00 | 69 |
| 25/07/2024 | 09:36:14 | 1,193.50 | 117 |
| 25/07/2024 | 09:36:14 | 1,193.50 | 3 |
| 25/07/2024 | 09:36:14 | 1,193.50 | 384 |
| 25/07/2024 | 09:36:14 | 1,193.00 | 73 |
| 25/07/2024 | 09:36:14 | 1,193.00 | 20 |
| 25/07/2024 | 09:08:06 | 1,195.00 | 13 |
| 25/07/2024 | 09:02:37 | 1,202.00 | 26 |
| 25/07/2024 | 09:02:36 | 1,202.00 | 33 |
| 25/07/2024 | 09:02:36 | 1,202.00 | 22 |
| 25/07/2024 | 09:02:33 | 1,208.00 | 55 |
All quotes in GBX
