| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/08/2024 | 16:00:11 | 1,235.00 | 8 |
| 27/08/2024 | 16:00:00 | 1,235.00 | 54 |
| 27/08/2024 | 16:00:00 | 1,235.00 | 17 |
| 27/08/2024 | 15:59:54 | 1,233.50 | 122 |
| 27/08/2024 | 15:59:54 | 1,233.50 | 170 |
| 27/08/2024 | 15:59:54 | 1,233.50 | 203 |
| 27/08/2024 | 15:59:54 | 1,233.50 | 203 |
| 27/08/2024 | 15:59:54 | 1,234.00 | 20 |
| 27/08/2024 | 15:59:54 | 1,234.00 | 20 |
| 27/08/2024 | 15:59:54 | 1,234.00 | 19 |
| 27/08/2024 | 15:59:54 | 1,234.00 | 19 |
| 27/08/2024 | 15:55:03 | 1,233.00 | 19 |
| 27/08/2024 | 15:55:03 | 1,234.00 | 46 |