Dunelm Group PLC ORD 1P/ GB00B1CKQ739 /
| 2024-08-30 6:07:02 PM | Chg. -6.0000 | Volume | Bid6:15:00 PM | Ask6:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,245.0000GBX | -0.48% | 81,529 Turnover(GBP): 1.02 mill. |
1,200.0000Bid Size: 416 | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:07:02 PM | 1,245.0000 | 775 |
| 2024-08-30 | 6:07:02 PM | 1,245.0000 | 1,125 |
| 2024-08-30 | 6:07:02 PM | 1,245.0000 | 220 |
| 2024-08-30 | 5:54:21 PM | 1,245.0000 | 114 |
| 2024-08-30 | 5:51:24 PM | 1,245.0000 | 1 |
| 2024-08-30 | 5:38:29 PM | 1,244.9630 | 173 |
| 2024-08-30 | 5:14:16 PM | 1,254.7000 | 100 |
| 2024-08-30 | 4:59:20 PM | 1,252.7070 | 550 |
| 2024-08-30 | 4:55:15 PM | 1,253.7000 | 1 |
| 2024-08-30 | 4:53:13 PM | 1,256.0000 | 3 |
| 2024-08-30 | 4:50:06 PM | 1,254.7000 | 271 |
| 2024-08-30 | 4:37:19 PM | 1,255.0200 | 752 |
| 2024-08-30 | 4:35:27 PM | 1,257.0000 | 7 |
All quotes in GBX
