Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-30 |
4:31:28 PM |
1,255.7000 |
26 |
| 2024-08-30 |
4:27:52 PM |
1,256.0000 |
2 |
| 2024-08-30 |
4:25:57 PM |
1,254.0000 |
1 |
| 2024-08-30 |
4:18:57 PM |
1,254.7020 |
185 |
| 2024-08-30 |
4:04:28 PM |
1,253.9980 |
95 |
| 2024-08-30 |
4:00:49 PM |
1,257.3000 |
1 |
| 2024-08-30 |
3:56:10 PM |
1,258.0000 |
1 |
| 2024-08-30 |
3:51:19 PM |
1,254.6000 |
3,107 |
| 2024-08-30 |
3:49:21 PM |
1,258.0000 |
1 |
| 2024-08-30 |
3:47:45 PM |
1,258.0000 |
0 |
| 2024-08-30 |
3:47:36 PM |
1,257.0420 |
1,000 |
| 2024-08-30 |
3:44:00 PM |
1,257.0000 |
394 |
| 2024-08-30 |
3:41:10 PM |
1,258.0000 |
0 |