DUNAHOUSE/ HU0000177613 /
| 27/06/2024 17:05:24 | Chg. +2.00 | Volume | Bid17:05:24 | Ask17:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 768.00HUF | +0.26% | 6,751 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 768.00 | 756.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:05:24 | 768.00 | 18 |
| 27/06/2024 | 16:17:09 | 760.00 | 48 |
| 27/06/2024 | 15:31:38 | 760.00 | 30 |
| 27/06/2024 | 14:44:20 | 760.00 | 120 |
| 27/06/2024 | 13:19:45 | 758.00 | 1 |
| 27/06/2024 | 12:35:54 | 758.00 | 1,603 |
| 27/06/2024 | 12:02:47 | 758.00 | 120 |
| 27/06/2024 | 11:56:30 | 758.00 | 277 |
| 27/06/2024 | 11:20:41 | 758.00 | 323 |
| 27/06/2024 | 11:16:59 | 758.00 | 27 |
| 27/06/2024 | 11:13:37 | 758.00 | 650 |
| 27/06/2024 | 11:07:31 | 756.00 | 2 |
| 27/06/2024 | 10:35:13 | 760.00 | 1,320 |
All quotes in HUF
