| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:24:43 PM | 890.00 | 5,000 |
| 2024-09-06 | 12:09:31 PM | 896.00 | 99 |
| 2024-09-06 | 11:59:44 AM | 890.00 | 600 |
| 2024-09-06 | 11:59:44 AM | 886.00 | 6,400 |
| 2024-09-06 | 11:59:44 AM | 884.00 | 448 |
| 2024-09-06 | 11:59:44 AM | 882.00 | 1,850 |
| 2024-09-06 | 11:59:44 AM | 880.00 | 438 |
| 2024-09-06 | 11:59:44 AM | 870.00 | 500 |
| 2024-09-06 | 11:32:43 AM | 866.00 | 36 |
| 2024-09-06 | 11:32:43 AM | 870.00 | 1,600 |
| 2024-09-06 | 11:32:43 AM | 872.00 | 364 |
| 2024-09-06 | 11:21:58 AM | 872.00 | 600 |
| 2024-09-06 | 10:30:34 AM | 884.00 | 17 |