| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:10:33 PM | 920.00 | 1,683 |
| 2024-07-30 | 2:40:03 PM | 920.00 | 987 |
| 2024-07-30 | 2:33:32 PM | 920.00 | 13 |
| 2024-07-30 | 2:29:10 PM | 920.00 | 700 |
| 2024-07-30 | 1:32:52 PM | 920.00 | 108 |
| 2024-07-30 | 11:39:03 AM | 920.00 | 100 |
| 2024-07-30 | 11:02:15 AM | 920.00 | 400 |
| 2024-07-30 | 10:27:15 AM | 920.00 | 3 |
| 2024-07-30 | 10:09:13 AM | 920.00 | 1,228 |
| 2024-07-30 | 9:59:42 AM | 920.00 | 800 |
| 2024-07-30 | 9:59:42 AM | 922.00 | 60 |
| 2024-07-29 | 4:54:33 PM | 914.00 | 80 |
| 2024-07-29 | 4:52:02 PM | 916.00 | 40 |