DUNAHOUSE/ HU0000177613 /
| 2024-07-31 2:51:17 PM | Chg. 0.00 | Volume | Bid5:05:17 PM | Ask5:05:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 920.00HUF | 0.00% | 2,668 Turnover: 2.45 mill. |
-Bid Size: - | -Ask Size: - | 930.00 | 914.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:51:17 PM | 920.00 | 10 |
| 2024-07-31 | 2:41:57 PM | 918.00 | 3 |
| 2024-07-31 | 2:03:28 PM | 918.00 | 50 |
| 2024-07-31 | 1:52:41 PM | 918.00 | 435 |
| 2024-07-31 | 12:56:42 PM | 914.00 | 500 |
| 2024-07-31 | 12:22:17 PM | 918.00 | 200 |
| 2024-07-31 | 10:18:18 AM | 920.00 | 70 |
| 2024-07-31 | 10:16:28 AM | 914.00 | 467 |
| 2024-07-31 | 10:16:28 AM | 916.00 | 733 |
| 2024-07-31 | 9:00:17 AM | 930.00 | 200 |
| 2024-07-30 | 3:29:34 PM | 920.00 | 183 |
| 2024-07-30 | 3:23:38 PM | 920.00 | 67 |
| 2024-07-30 | 3:10:50 PM | 920.00 | 250 |
All quotes in HUF
