Duke Energy Corp/ US26441C2044 /
| 08/11/2024 19:17:22 | Chg. +2.56 | Volume | Bid19:17:23 | Ask19:17:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.65USD | +2.30% | 65,687 Turnover: 7.44 mill. |
113.58Bid Size: 124 | 113.68Ask Size: 100 | 87.75 bill.USD | 3.57% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:17:22 | 113.65 | 10 |
| 08/11/2024 | 19:17:07 | 113.65 | 6 |
| 08/11/2024 | 19:16:50 | 113.65 | 100 |
| 08/11/2024 | 19:16:30 | 113.66 | 100 |
| 08/11/2024 | 19:16:29 | 113.65 | 100 |
| 08/11/2024 | 19:15:20 | 113.64 | 100 |
| 08/11/2024 | 19:14:51 | 113.65 | 1 |
| 08/11/2024 | 19:14:32 | 113.63 | 50 |
| 08/11/2024 | 19:14:32 | 113.63 | 10 |
| 08/11/2024 | 19:14:12 | 113.63 | 3 |
| 08/11/2024 | 19:14:11 | 113.63 | 50 |
| 08/11/2024 | 19:14:08 | 113.64 | 1 |
| 08/11/2024 | 19:14:02 | 113.64 | 19 |
All quotes in USD
