DUKE EN.CORP. DL -,001/ US26441C2044 /
| 2024-07-25 11:43:17 AM | Chg. +0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.080EUR | +0.02% | 79 Turnover: 7,920.700 |
99.730Bid Size: 100 | 100.080Ask Size: 100 | 77.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:43:17 AM | 100.080 | 0 |
| 2024-07-25 | 11:13:40 AM | 100.240 | 0 |
| 2024-07-25 | 11:08:09 AM | 100.300 | 29 |
| 2024-07-25 | 10:43:52 AM | 100.240 | 0 |
| 2024-07-25 | 10:32:28 AM | 100.240 | 50 |
| 2024-07-25 | 10:13:22 AM | 99.980 | 0 |
| 2024-07-25 | 9:43:08 AM | 100.060 | 0 |
| 2024-07-25 | 9:13:08 AM | 100.060 | 0 |
| 2024-07-25 | 8:00:25 AM | 100.060 | 0 |
| 2024-07-24 | 9:43:48 PM | 100.060 | 0 |
| 2024-07-24 | 9:14:08 PM | 100.060 | 0 |
| 2024-07-24 | 8:43:53 PM | 100.060 | 0 |
| 2024-07-24 | 8:13:01 PM | 100.060 | 0 |
All quotes in EUR
