| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:43:37 PM | 106.420 | 0 |
| 2024-11-12 | 3:14:12 PM | 106.500 | 0 |
| 2024-11-12 | 2:43:57 PM | 105.980 | 0 |
| 2024-11-12 | 2:14:23 PM | 105.700 | 0 |
| 2024-11-12 | 1:43:04 PM | 105.700 | 0 |
| 2024-11-12 | 1:13:17 PM | 105.660 | 0 |
| 2024-11-12 | 12:43:36 PM | 105.660 | 0 |
| 2024-11-12 | 12:13:02 PM | 105.660 | 0 |
| 2024-11-12 | 11:44:13 AM | 105.660 | 0 |
| 2024-11-12 | 11:13:46 AM | 105.660 | 0 |
| 2024-11-12 | 10:43:15 AM | 105.660 | 0 |
| 2024-11-12 | 10:13:18 AM | 105.660 | 0 |
| 2024-11-12 | 9:43:38 AM | 105.660 | 0 |