DUERR AG O.N./ DE0005565204 /
| 2024-08-02 9:34:21 PM | Chg. -0.570 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.390EUR | -2.86% | 19,253 Turnover: 374,633.410 |
19.200Bid Size: 400 | 19.390Ask Size: 400 | 1.33 bill.EUR | 3.64% | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 19.390 | 50 |
| 2024-08-02 | 8:32:27 PM | 19.380 | 16 |
| 2024-08-02 | 8:03:15 PM | 19.330 | 15 |
| 2024-08-02 | 6:40:37 PM | 19.190 | 145 |
| 2024-08-02 | 6:14:37 PM | 19.150 | 45 |
| 2024-08-02 | 5:52:27 PM | 19.160 | 5 |
| 2024-08-02 | 5:27:55 PM | 19.180 | 850 |
| 2024-08-02 | 5:24:18 PM | 19.240 | 154 |
| 2024-08-02 | 5:22:10 PM | 19.190 | 50 |
| 2024-08-02 | 5:19:35 PM | 19.210 | 400 |
| 2024-08-02 | 5:10:38 PM | 19.170 | 50 |
| 2024-08-02 | 5:07:26 PM | 19.200 | 100 |
| 2024-08-02 | 5:00:55 PM | 19.210 | 50 |
All quotes in EUR
