Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 35.00 0.0010 0.0270 0.98 8.95
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 28.00 0.0010 0.0270 0.52 14.50
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 22.00 0.2500 0.2900 0.44 7.78
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 20.00 0.4400 0.4900 0.70 4.65
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 18.00 0.6400 0.6900 0.87 3.46
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 45.00 0.0010 - 0.88 14.17
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 25.00 0.0320 0.0610 0.32 17.95
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 24.00 0.8300 1.1200 0.31 14.83
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 24.50 0.5600 0.8500 0.32 16.00
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 23.50 1.2000 1.4900 0.33 12.74
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 27.50 0.0100 0.3000 0.40 19.89
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 28.00 0.0010 - 0.20 65.07
UC WAR. PUT 06/24 DUE   Put DUERR AG O.N. 2024-06-19 20.00 0.0120 - 0.25 -50.00
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 26.50 0.0300 0.3200 0.40 17.17
UC WAR. PUT 06/24 DUE   Put DUERR AG O.N. 2024-06-19 22.00 0.0100 0.3000 0.45 -14.08
UC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 22.50 2.0200 2.3100 0.35 9.84
HSBC Call 35 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 35.00 - - 0.98 8.95
UniCredit Call 26.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 26.50 - - 0.40 17.17
UniCredit Call 28 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 28.00 - - 0.20 65.07
HSBC Call 22 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 22.00 - - 0.44 7.78
HSBC Call 28 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 28.00 - - 0.52 14.50
HSBC Call 20 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 20.00 - - 0.70 4.65
UniCredit Call 24.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 24.50 - - 0.32 16.00
UniCredit Call 23.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 23.50 - - 0.33 12.74
UniCredit Put 20 DUE 19.06.2024   Put DUERR AG O.N. 2024-06-19 20.00 - - 0.25 -50.00
UniCredit Call 38 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 38.00 - - 0.54 25.94
UniCredit Put 22 DUE 19.06.2024   Put DUERR AG O.N. 2024-06-19 22.00 - - 0.45 -14.08
UniCredit Call 19 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 19.00 - - 1.22 3.24
UniCredit Call 21 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 21.00 - - 0.99 4.21
UniCredit Call 25.5 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 25.50 - - 0.34 18.28
* Too many results found, please restrict the search by using the filter options.