Duerr AG DUERR ORD SHS/ DE0005565204 /
| 2024-05-24 6:18:03 PM | Chg. +0.02 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.28EUR | +0.08% | 15,290 Turnover: 366,711.71 |
-Bid Size: - | -Ask Size: - | 1.69 bill.EUR | 2.87% | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:18:03 PM | 24.33 | 230 |
| 2024-05-24 | 5:40:40 PM | 24.23 | 8,919 |
| 2024-05-24 | 4:33:00 PM | 24.30 | 5,184 |
| 2024-05-24 | 3:50:05 PM | 24.14 | 48 |
| 2024-05-24 | 3:07:32 PM | 24.06 | 162 |
| 2024-05-24 | 2:25:26 PM | 23.98 | 132 |
| 2024-05-24 | 2:25:26 PM | 23.98 | 132 |
| 2024-05-24 | 10:25:12 AM | 23.82 | 153 |
| 2024-05-24 | 9:11:29 AM | 23.92 | 163 |
| 2024-05-24 | 9:11:29 AM | 23.92 | 163 |
| 2024-05-24 | 9:05:45 AM | 23.94 | 3 |
| 2024-05-23 | 6:34:59 PM | 24.42 | 38 |
| 2024-05-23 | 5:26:10 PM | 24.20 | 246 |
All quotes in EUR
