DTE Energy Co/ US2333311072 /
| 2024-11-14 9:59:57 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.41USD | +0.69% | 52,275 Turnover: 6.26 mill. |
-Bid Size: - | -Ask Size: - | 24.73 bill.USD | 3.25% | 17.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:57 PM | 119.41 | 82 |
| 2024-11-14 | 9:59:55 PM | 119.38 | 99 |
| 2024-11-14 | 9:59:55 PM | 119.38 | 1 |
| 2024-11-14 | 9:59:54 PM | 119.35 | 97 |
| 2024-11-14 | 9:59:54 PM | 119.36 | 15 |
| 2024-11-14 | 9:59:54 PM | 119.36 | 17 |
| 2024-11-14 | 9:59:53 PM | 119.43 | 100 |
| 2024-11-14 | 9:59:53 PM | 119.40 | 29 |
| 2024-11-14 | 9:59:53 PM | 119.40 | 100 |
| 2024-11-14 | 9:59:53 PM | 119.39 | 100 |
| 2024-11-14 | 9:59:53 PM | 119.39 | 100 |
| 2024-11-14 | 9:59:49 PM | 119.41 | 100 |
| 2024-11-14 | 9:59:49 PM | 119.45 | 1 |
All quotes in USD
