| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:36 PM | 114.38 | 20 |
| 7/12/2024 | 9:59:20 PM | 114.43 | 100 |
| 7/12/2024 | 9:59:14 PM | 114.40 | 67 |
| 7/12/2024 | 9:59:14 PM | 114.40 | 33 |
| 7/12/2024 | 9:59:14 PM | 114.41 | 67 |
| 7/12/2024 | 9:59:14 PM | 114.41 | 24 |
| 7/12/2024 | 9:59:14 PM | 114.41 | 3 |
| 7/12/2024 | 9:59:14 PM | 114.41 | 6 |
| 7/12/2024 | 9:59:07 PM | 114.41 | 100 |
| 7/12/2024 | 9:59:03 PM | 114.39 | 100 |
| 7/12/2024 | 9:58:58 PM | 114.42 | 100 |
| 7/12/2024 | 9:58:56 PM | 114.42 | 100 |
| 7/12/2024 | 9:58:42 PM | 114.43 | 100 |