DT.TELEKOM AG NA/ DE0005557508 /
| 10/10/2024 21:50:04 | Chg. +0.510 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.230EUR | +1.91% | 61,988 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 135.89 bill.EUR | 2.82% | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:50:04 | 27.230 | 0 |
| 10/10/2024 | 21:48:45 | 27.260 | 40 |
| 10/10/2024 | 21:45:27 | 27.230 | 0 |
| 10/10/2024 | 21:40:02 | 27.230 | 0 |
| 10/10/2024 | 21:35:06 | 27.230 | 0 |
| 10/10/2024 | 21:30:10 | 27.230 | 0 |
| 10/10/2024 | 21:27:40 | 27.240 | 807 |
| 10/10/2024 | 21:27:29 | 27.240 | 500 |
| 10/10/2024 | 21:25:01 | 27.260 | 0 |
| 10/10/2024 | 21:20:01 | 27.240 | 0 |
| 10/10/2024 | 21:16:26 | 27.280 | 100 |
| 10/10/2024 | 21:15:06 | 27.250 | 0 |
| 10/10/2024 | 21:10:33 | 27.230 | 0 |
All quotes in EUR
