DT.TELEKOM AG NA/ DE0005557508 /
| 01/08/2024 18:00:14 | Chg. -0.160 | Volume | Bid18:00:32 | Ask18:00:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.920EUR | -0.66% | 27,653 Turnover: 665,930.070 |
23.920Bid Size: 1,464 | 23.950Ask Size: 1,462 | 119.18 bill.EUR | 3.22% | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:00:14 | 23.920 | 0 |
| 01/08/2024 | 17:55:52 | 23.950 | 500 |
| 01/08/2024 | 17:55:34 | 23.930 | 0 |
| 01/08/2024 | 17:53:24 | 23.920 | 350 |
| 01/08/2024 | 17:52:33 | 23.950 | 5 |
| 01/08/2024 | 17:50:01 | 23.910 | 0 |
| 01/08/2024 | 17:45:08 | 23.930 | 0 |
| 01/08/2024 | 17:40:03 | 23.930 | 0 |
| 01/08/2024 | 17:35:42 | 24.010 | 998 |
| 01/08/2024 | 17:35:10 | 24.010 | 0 |
| 01/08/2024 | 17:25:04 | 24.030 | 0 |
| 01/08/2024 | 17:21:40 | 24.030 | 80 |
| 01/08/2024 | 17:20:06 | 24.030 | 0 |
All quotes in EUR
