DT.TELEKOM AG NA/ DE0005557508 /
| 2024-10-07 9:31:29 AM | Chg. +0.020 | Volume | Bid9:43:33 AM | Ask9:43:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.290EUR | +0.08% | 140 Turnover: 3,694.600 |
26.300Bid Size: 1,530 | 26.310Ask Size: 1,530 | 130.92 bill.EUR | 2.93% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:31:29 AM | 26.290 | 0 |
| 2024-10-07 | 8:03:41 AM | 26.390 | 140 |
| 2024-10-04 | 7:31:19 PM | 26.270 | 0 |
| 2024-10-04 | 4:31:02 PM | 26.230 | 0 |
| 2024-10-04 | 12:31:28 PM | 26.380 | 0 |
| 2024-10-04 | 10:18:10 AM | 26.290 | 150 |
| 2024-10-04 | 9:31:04 AM | 26.330 | 0 |
| 2024-10-04 | 8:10:07 AM | 26.210 | 0 |
| 2024-10-03 | 7:56:07 PM | 26.180 | 0 |
| 2024-10-03 | 7:31:44 PM | 26.180 | 0 |
| 2024-10-03 | 4:31:28 PM | 26.190 | 0 |
| 2024-10-03 | 3:43:53 PM | 26.240 | 250 |
| 2024-10-03 | 12:31:28 PM | 26.360 | 0 |
All quotes in EUR
