DT.TELEKOM AG NA/ DE0005557508 /
| 8/9/2024 9:57:52 PM | Chg. +0.120 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.570EUR | +0.49% | 317,952 Turnover: 7.79 mill. |
24.570Bid Size: 1,000 | 24.660Ask Size: 1,000 | 122.11 bill.EUR | 3.14% | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:57:52 PM | 24.570 | 124 |
| 8/9/2024 | 9:57:38 PM | 24.570 | 2 |
| 8/9/2024 | 9:56:48 PM | 24.570 | 1,000 |
| 8/9/2024 | 9:56:38 PM | 24.570 | 1,000 |
| 8/9/2024 | 9:56:31 PM | 24.570 | 1,000 |
| 8/9/2024 | 9:55:45 PM | 24.630 | 10 |
| 8/9/2024 | 9:55:18 PM | 24.570 | 492 |
| 8/9/2024 | 9:50:59 PM | 24.630 | 2 |
| 8/9/2024 | 9:38:39 PM | 24.550 | 200 |
| 8/9/2024 | 9:29:03 PM | 24.630 | 30 |
| 8/9/2024 | 9:20:59 PM | 24.570 | 150 |
| 8/9/2024 | 9:19:53 PM | 24.570 | 500 |
| 8/9/2024 | 9:19:38 PM | 24.630 | 10 |
All quotes in EUR
