DT.TELEKOM AG NA/ DE0005557508 /
| 2024-10-07 8:03:40 AM | Chg. +0.020 | Volume | Bid9:43:33 AM | Ask9:43:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.390EUR | +0.08% | 100 Turnover: 2,639 |
26.300Bid Size: 2,100 | 26.310Ask Size: 2,100 | 130.92 bill.EUR | 2.93% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:03:40 AM | 26.390 | 100 |
| 2024-10-04 | 2:50:59 PM | 26.250 | 10 |
| 2024-10-04 | 12:43:40 PM | 26.410 | 10 |
| 2024-10-04 | 11:36:12 AM | 26.410 | 50 |
| 2024-10-04 | 10:48:11 AM | 26.330 | 242 |
| 2024-10-04 | 8:22:50 AM | 26.270 | 100 |
| 2024-10-04 | 8:00:13 AM | 26.200 | 1,000 |
| 2024-10-03 | 8:16:03 AM | 26.210 | 0 |
| 2024-10-02 | 6:32:59 PM | 26.230 | 50 |
| 2024-10-02 | 5:55:53 PM | 26.320 | 2 |
| 2024-10-02 | 5:16:48 PM | 26.290 | 209 |
| 2024-10-02 | 2:05:05 PM | 26.320 | 250 |
| 2024-10-02 | 12:52:13 PM | 26.340 | 250 |
All quotes in EUR
