DT.TELEKOM AG NA/ DE0005557508 /
| 6/28/2024 5:57:38 PM | Chg. +0.0600 | Volume | Bid9:46:12 PM | Ask9:46:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.4200EUR | +0.26% | 29,649 Turnover: 696,014.6500 |
-Bid Size: - | -Ask Size: - | 116.54 bill.EUR | 3.29% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:57:38 PM | 23.4200 | 1,499 |
| 6/28/2024 | 5:55:40 PM | 23.5000 | 800 |
| 6/28/2024 | 4:43:44 PM | 23.4900 | 28 |
| 6/28/2024 | 4:41:36 PM | 23.5000 | 1 |
| 6/28/2024 | 4:27:49 PM | 23.5200 | 1,180 |
| 6/28/2024 | 4:00:17 PM | 23.4600 | 38 |
| 6/28/2024 | 3:58:29 PM | 23.4600 | 1,000 |
| 6/28/2024 | 3:12:31 PM | 23.4400 | 26 |
| 6/28/2024 | 2:53:02 PM | 23.4000 | 500 |
| 6/28/2024 | 2:36:34 PM | 23.4300 | 2,000 |
| 6/28/2024 | 2:24:11 PM | 23.4300 | 26 |
| 6/28/2024 | 2:23:31 PM | 23.4300 | 120 |
| 6/28/2024 | 2:04:40 PM | 23.4800 | 3,090 |
All quotes in EUR
