DT.PFANDBRIEFBK AG/ DE0008019001 /
| 10/8/2024 1:05:05 PM | Chg. +0.065 | Volume | Bid10/8/2024 | Ask10/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.020EUR | +1.09% | 1,755 Turnover: 10,474.590 |
6.020Bid Size: 850 | 6.020Ask Size: 850 | 806.85 mill.EUR | 15.83% | 11.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:05:05 PM | 6.020 | 0 |
| 10/8/2024 | 1:04:54 PM | 6.020 | 1 |
| 10/8/2024 | 12:45:02 PM | 6.000 | 0 |
| 10/8/2024 | 12:30:07 PM | 6.005 | 0 |
| 10/8/2024 | 12:15:04 PM | 6.000 | 0 |
| 10/8/2024 | 12:00:02 PM | 6.000 | 0 |
| 10/8/2024 | 11:45:04 AM | 6.000 | 0 |
| 10/8/2024 | 11:30:04 AM | 6.010 | 0 |
| 10/8/2024 | 11:15:04 AM | 6.010 | 0 |
| 10/8/2024 | 11:00:03 AM | 5.970 | 0 |
| 10/8/2024 | 10:45:02 AM | 5.930 | 0 |
| 10/8/2024 | 10:31:01 AM | 5.955 | 502 |
| 10/8/2024 | 10:30:57 AM | 5.955 | 502 |
All quotes in EUR
