DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-08-02 9:53:52 PM | Chg. -0.02 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.10EUR | -0.29% | 141,684 Turnover: 712,767.26 |
5.07Bid Size: 1,700 | 5.14Ask Size: 1,600 | 683.81 mill.EUR | 18.68% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:52 PM | 5.10 | 2,000 |
| 2024-08-02 | 9:45:45 PM | 5.06 | 1,087 |
| 2024-08-02 | 7:49:05 PM | 5.01 | 271 |
| 2024-08-02 | 7:39:05 PM | 5.06 | 300 |
| 2024-08-02 | 7:33:18 PM | 5.01 | 193 |
| 2024-08-02 | 7:22:53 PM | 5.07 | 2,700 |
| 2024-08-02 | 7:22:06 PM | 5.05 | 2,300 |
| 2024-08-02 | 7:17:54 PM | 5.06 | 200 |
| 2024-08-02 | 7:12:45 PM | 5.01 | 507 |
| 2024-08-02 | 6:54:10 PM | 5.01 | 100 |
| 2024-08-02 | 6:36:54 PM | 5.03 | 100 |
| 2024-08-02 | 6:19:20 PM | 5.05 | 2 |
| 2024-08-02 | 6:12:54 PM | 4.97 | 700 |
All quotes in EUR
