DT.PFANDBRIEFBK AG/ DE0008019001 /
| 25/07/2024 08:01:57 | Chg. 0.00 | Volume | Bid08:03:13 | Ask08:03:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.26EUR | 0.00% | 18,513 Turnover: 97,587.50 |
5.26Bid Size: 1,250 | 5.27Ask Size: 1,600 | 742.3 mill.EUR | 17.21% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:01:57 | 5.26 | 9,800 |
| 25/07/2024 | 08:01:43 | 5.27 | 1,103 |
| 25/07/2024 | 08:01:27 | 5.27 | 1,600 |
| 25/07/2024 | 08:00:53 | 5.27 | 1,280 |
| 25/07/2024 | 08:00:03 | 5.30 | 4,730 |
| 24/07/2024 | 21:49:27 | 5.26 | 3,000 |
| 24/07/2024 | 21:49:25 | 5.28 | 400 |
| 24/07/2024 | 21:32:52 | 5.30 | 1,000 |
| 24/07/2024 | 20:52:37 | 5.27 | 1,226 |
| 24/07/2024 | 20:51:42 | 5.28 | 1,226 |
| 24/07/2024 | 20:22:27 | 5.30 | 500 |
| 24/07/2024 | 19:35:30 | 5.28 | 1,000 |
| 24/07/2024 | 19:21:49 | 5.32 | 10 |
All quotes in EUR
