DT.PFANDBRIEFBK AG/ DE0008019001 /
| 04/10/2024 21:27:14 | Chg. +0.05 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.95EUR | +0.76% | 113,096 Turnover: 671,343.46 |
5.94Bid Size: 1,680 | 6.00Ask Size: 1,400 | 794.08 mill.EUR | 16.09% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:27:14 | 5.95 | 1,000 |
| 04/10/2024 | 20:28:17 | 5.95 | 230 |
| 04/10/2024 | 20:11:08 | 5.95 | 300 |
| 04/10/2024 | 19:25:44 | 5.95 | 1,400 |
| 04/10/2024 | 19:22:48 | 5.95 | 350 |
| 04/10/2024 | 18:58:18 | 5.95 | 500 |
| 04/10/2024 | 18:44:08 | 5.95 | 400 |
| 04/10/2024 | 18:29:52 | 5.97 | 200 |
| 04/10/2024 | 17:49:24 | 5.95 | 200 |
| 04/10/2024 | 17:45:33 | 5.93 | 1,100 |
| 04/10/2024 | 17:45:22 | 5.93 | 1,000 |
| 04/10/2024 | 17:17:14 | 5.92 | 1,000 |
| 04/10/2024 | 17:16:31 | 5.91 | 417 |
All quotes in EUR
