DT.PFANDBRIEFBK AG/ DE0008019001 /
| 29/08/2024 21:39:44 | Chg. -0.01 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.03EUR | -0.20% | 65,950 Turnover: 333,415.06 |
5.02Bid Size: 10,000 | 5.05Ask Size: 1,600 | 673.72 mill.EUR | 18.96% | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:39:44 | 5.03 | 9 |
| 29/08/2024 | 20:54:42 | 5.03 | 50 |
| 29/08/2024 | 20:54:22 | 5.03 | 1,700 |
| 29/08/2024 | 20:39:20 | 5.03 | 1,700 |
| 29/08/2024 | 20:11:20 | 5.03 | 435 |
| 29/08/2024 | 20:04:00 | 5.06 | 200 |
| 29/08/2024 | 19:49:02 | 5.03 | 300 |
| 29/08/2024 | 19:30:27 | 5.03 | 129 |
| 29/08/2024 | 19:24:47 | 5.03 | 632 |
| 29/08/2024 | 19:07:20 | 5.07 | 900 |
| 29/08/2024 | 19:07:09 | 5.07 | 1,600 |
| 29/08/2024 | 17:45:06 | 5.03 | 400 |
| 29/08/2024 | 17:31:52 | 5.04 | 1,557 |
All quotes in EUR
