DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-25 8:11:16 PM | Chg. -0.02 | Volume | Bid8:11:16 PM | Ask8:11:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.25EUR | -0.29% | 176,478 Turnover: 913,811.93 |
5.17Bid Size: 1,600 | 5.25Ask Size: 1,600 | 710.03 mill.EUR | 17.99% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:11:16 PM | 5.25 | 400 |
| 2024-07-25 | 7:48:10 PM | 5.25 | 100 |
| 2024-07-25 | 7:25:07 PM | 5.17 | 1 |
| 2024-07-25 | 7:04:09 PM | 5.20 | 50 |
| 2024-07-25 | 6:52:18 PM | 5.25 | 250 |
| 2024-07-25 | 6:42:15 PM | 5.25 | 1,500 |
| 2024-07-25 | 6:25:15 PM | 5.18 | 200 |
| 2024-07-25 | 6:16:29 PM | 5.25 | 100 |
| 2024-07-25 | 6:03:49 PM | 5.17 | 150 |
| 2024-07-25 | 6:02:56 PM | 5.17 | 3 |
| 2024-07-25 | 5:54:47 PM | 5.24 | 100 |
| 2024-07-25 | 5:51:17 PM | 5.24 | 150 |
| 2024-07-25 | 5:43:33 PM | 5.24 | 1,000 |
All quotes in EUR
