DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 01/08/2024 10:05:08 | Chg. -0.150 | Volume | Bid10:05:08 | Ask10:05:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.350EUR | -0.61% | 18 Turnover: 438.300 |
24.350Bid Size: 220 | 24.350Ask Size: 220 | 459.72 mill.EUR | 4.09% | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:05:08 | 24.350 | 18 |
| 01/08/2024 | 10:00:05 | 24.350 | 0 |
| 01/08/2024 | 09:55:47 | 24.350 | 0 |
| 01/08/2024 | 09:30:01 | 24.550 | 0 |
| 01/08/2024 | 09:15:12 | 24.600 | 0 |
| 01/08/2024 | 09:05:05 | 24.600 | 0 |
| 01/08/2024 | 08:45:02 | 24.450 | 0 |
| 01/08/2024 | 08:40:06 | 24.500 | 0 |
| 01/08/2024 | 08:30:04 | 24.500 | 0 |
| 01/08/2024 | 08:26:07 | 24.500 | 0 |
| 01/08/2024 | 08:15:05 | 24.500 | 0 |
| 31/07/2024 | 21:55:33 | 24.500 | 0 |
| 31/07/2024 | 21:45:03 | 24.500 | 0 |
All quotes in EUR
