| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:05 PM | 27.850 | 0 |
| 2024-05-24 | 6:15:04 PM | 27.800 | 0 |
| 2024-05-24 | 6:00:02 PM | 27.800 | 0 |
| 2024-05-24 | 5:45:05 PM | 27.800 | 0 |
| 2024-05-24 | 5:35:04 PM | 27.800 | 0 |
| 2024-05-24 | 5:15:06 PM | 27.850 | 0 |
| 2024-05-24 | 5:00:08 PM | 27.900 | 0 |
| 2024-05-24 | 4:45:05 PM | 27.800 | 0 |
| 2024-05-24 | 4:30:07 PM | 27.900 | 0 |
| 2024-05-24 | 4:15:04 PM | 27.900 | 0 |
| 2024-05-24 | 4:00:08 PM | 27.950 | 0 |
| 2024-05-24 | 3:45:04 PM | 27.950 | 0 |
| 2024-05-24 | 3:30:05 PM | 27.900 | 0 |