| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:48 AM | 24.600 | 100 |
| 2024-07-29 | 9:51:14 AM | 24.600 | 0 |
| 2024-07-29 | 9:30:07 AM | 24.500 | 0 |
| 2024-07-29 | 9:15:16 AM | 24.450 | 0 |
| 2024-07-29 | 9:05:08 AM | 24.450 | 0 |
| 2024-07-29 | 8:45:07 AM | 24.600 | 0 |
| 2024-07-29 | 8:40:35 AM | 24.500 | 0 |
| 2024-07-29 | 8:40:23 AM | 24.500 | 90 |
| 2024-07-29 | 8:40:18 AM | 24.500 | 90 |
| 2024-07-29 | 8:30:09 AM | 24.500 | 0 |
| 2024-07-29 | 8:26:09 AM | 24.450 | 0 |
| 2024-07-29 | 8:15:05 AM | 24.450 | 0 |