DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 01/08/2024 12:53:10 | Chg. -0.450 | Volume | Bid13:06:18 | Ask13:06:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.400EUR | -1.81% | 1,891 Turnover: 46,049.250 |
24.400Bid Size: 310 | 24.550Ask Size: 210 | 459.72 mill.EUR | 4.09% | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 12:53:10 | 24.400 | 500 |
| 01/08/2024 | 12:28:41 | 24.450 | 100 |
| 01/08/2024 | 11:42:58 | 24.450 | 40 |
| 01/08/2024 | 11:34:47 | 24.350 | 225 |
| 01/08/2024 | 11:29:58 | 24.300 | 500 |
| 01/08/2024 | 11:19:27 | 24.350 | 50 |
| 01/08/2024 | 10:03:26 | 24.250 | 176 |
| 01/08/2024 | 10:03:10 | 24.300 | 240 |
| 01/08/2024 | 08:42:20 | 24.750 | 40 |
| 01/08/2024 | 08:09:26 | 24.500 | 20 |
| 31/07/2024 | 19:31:34 | 24.850 | 9 |
| 31/07/2024 | 17:29:55 | 24.600 | 98 |
| 31/07/2024 | 13:18:53 | 24.650 | 50 |
All quotes in EUR
