| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:32 PM | 24.450 | 140 |
| 2024-07-29 | 4:17:56 PM | 24.350 | 20 |
| 2024-07-29 | 4:06:12 PM | 24.400 | 380 |
| 2024-07-29 | 4:05:49 PM | 24.400 | 620 |
| 2024-07-29 | 3:32:08 PM | 24.400 | 30 |
| 2024-07-29 | 1:43:02 PM | 24.450 | 20 |
| 2024-07-29 | 11:44:59 AM | 24.400 | 60 |
| 2024-07-29 | 11:09:41 AM | 24.550 | 10 |
| 2024-07-29 | 11:08:16 AM | 24.350 | 40 |
| 2024-07-29 | 10:29:58 AM | 24.450 | 100 |
| 2024-07-29 | 10:13:29 AM | 24.500 | 407 |
| 2024-07-29 | 9:55:46 AM | 24.550 | 100 |
| 2024-07-29 | 9:47:47 AM | 24.550 | 329 |