| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:44:59 AM | 24.400 | 60 |
| 2024-07-29 | 11:09:41 AM | 24.550 | 10 |
| 2024-07-29 | 11:08:16 AM | 24.350 | 40 |
| 2024-07-29 | 10:29:58 AM | 24.450 | 100 |
| 2024-07-29 | 10:13:29 AM | 24.500 | 407 |
| 2024-07-29 | 9:55:46 AM | 24.550 | 100 |
| 2024-07-29 | 9:47:47 AM | 24.550 | 329 |
| 2024-07-29 | 9:45:48 AM | 24.550 | 407 |
| 2024-07-29 | 9:44:06 AM | 24.550 | 43 |
| 2024-07-29 | 9:24:32 AM | 24.600 | 45 |
| 2024-07-29 | 9:12:26 AM | 24.650 | 60 |
| 2024-07-29 | 8:40:48 AM | 24.800 | 200 |
| 2024-07-29 | 8:14:51 AM | 24.750 | 200 |