DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 7/25/2024 10:08:19 AM | Chg. -0.450 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.100EUR | -1.83% | 7,578 Turnover: 184,937.100 |
24.100Bid Size: 410 | 24.200Ask Size: 210 | 455.02 mill.EUR | 4.13% | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:08:19 AM | 24.100 | 250 |
| 7/25/2024 | 10:06:43 AM | 24.200 | 100 |
| 7/25/2024 | 9:26:06 AM | 24.050 | 64 |
| 7/25/2024 | 9:12:57 AM | 24.100 | 38 |
| 7/25/2024 | 9:05:24 AM | 24.300 | 1,715 |
| 7/25/2024 | 9:04:57 AM | 24.300 | 210 |
| 7/25/2024 | 9:04:57 AM | 24.300 | 210 |
| 7/25/2024 | 9:03:24 AM | 24.500 | 3,390 |
| 7/25/2024 | 9:03:16 AM | 24.400 | 210 |
| 7/25/2024 | 9:03:04 AM | 24.400 | 210 |
| 7/25/2024 | 9:02:43 AM | 24.400 | 210 |
| 7/25/2024 | 9:02:32 AM | 24.400 | 210 |
| 7/25/2024 | 9:02:18 AM | 24.400 | 210 |
All quotes in EUR
