DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 8/29/2024 8:00:05 AM | Chg. -0.450 | Volume | Bid9:02:22 AM | Ask9:02:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.950EUR | -1.77% | 28 Turnover: 698.600 |
24.750Bid Size: 610 | 25.050Ask Size: 530 | 471.01 mill.EUR | 3.99% | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:00:05 AM | 24.950 | 28 |
| 8/28/2024 | 7:34:23 PM | 25.400 | 50 |
| 8/28/2024 | 6:23:42 PM | 25.200 | 130 |
| 8/28/2024 | 5:29:58 PM | 24.900 | 70 |
| 8/28/2024 | 4:49:39 PM | 25.150 | 25 |
| 8/28/2024 | 12:30:41 PM | 25.200 | 20 |
| 8/28/2024 | 12:29:47 PM | 25.200 | 100 |
| 8/28/2024 | 12:02:59 PM | 25.250 | 35 |
| 8/28/2024 | 12:00:55 PM | 25.200 | 40 |
| 8/28/2024 | 10:54:46 AM | 25.200 | 40 |
| 8/28/2024 | 10:08:22 AM | 25.250 | 100 |
| 8/28/2024 | 9:29:58 AM | 25.200 | 260 |
| 8/28/2024 | 9:01:29 AM | 25.400 | 570 |
All quotes in EUR
