DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 25/07/2024 09:26:06 | Chg. -0.500 | Volume | Bid09:30:00 | Ask09:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.050EUR | -2.04% | 7,228 Turnover: 176,492.100 |
24.050Bid Size: 630 | 24.150Ask Size: 220 | 461.6 mill.EUR | 4.07% | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:26:06 | 24.050 | 64 |
| 25/07/2024 | 09:12:57 | 24.100 | 38 |
| 25/07/2024 | 09:05:24 | 24.300 | 1,715 |
| 25/07/2024 | 09:04:57 | 24.300 | 210 |
| 25/07/2024 | 09:04:57 | 24.300 | 210 |
| 25/07/2024 | 09:03:24 | 24.500 | 3,390 |
| 25/07/2024 | 09:03:16 | 24.400 | 210 |
| 25/07/2024 | 09:03:04 | 24.400 | 210 |
| 25/07/2024 | 09:02:43 | 24.400 | 210 |
| 25/07/2024 | 09:02:32 | 24.400 | 210 |
| 25/07/2024 | 09:02:18 | 24.400 | 210 |
| 25/07/2024 | 09:01:16 | 24.400 | 210 |
| 25/07/2024 | 08:59:19 | 24.600 | 6 |
All quotes in EUR
