| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:06:30 PM | 24.750 | 3 |
| 2024-07-22 | 12:04:39 PM | 24.700 | 40 |
| 2024-07-22 | 12:03:21 PM | 24.750 | 50 |
| 2024-07-22 | 11:29:58 AM | 24.650 | 500 |
| 2024-07-22 | 11:20:47 AM | 24.650 | 207 |
| 2024-07-22 | 11:02:45 AM | 24.700 | 105 |
| 2024-07-22 | 10:55:56 AM | 24.700 | 49 |
| 2024-07-22 | 10:47:32 AM | 24.700 | 25 |
| 2024-07-22 | 10:14:49 AM | 24.800 | 75 |
| 2024-07-22 | 9:29:58 AM | 24.750 | 50 |
| 2024-07-22 | 9:24:52 AM | 24.650 | 20 |
| 2024-07-22 | 9:08:26 AM | 24.550 | 25 |
| 2024-07-22 | 8:54:54 AM | 24.850 | 35 |