DSV A/S/ DK0060079531 /
| 2024-07-31 4:45:12 PM | Chg. +10.00 | Volume | Bid4:45:19 PM | Ask4:45:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,270.50DKK | +0.79% | 124,012 Turnover: 70.35 mill. |
1,270.50Bid Size: 45 | 1,271.00Ask Size: 49 | 277.69 bill.DKK | 0.55% | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:12 PM | 1,270.50 | 36 |
| 2024-07-31 | 4:44:34 PM | 1,270.00 | 96 |
| 2024-07-31 | 4:44:03 PM | 1,270.00 | 101 |
| 2024-07-31 | 4:43:50 PM | 1,270.00 | 3 |
| 2024-07-31 | 4:43:31 PM | 1,270.25 | 14 |
| 2024-07-31 | 4:43:30 PM | 1,270.25 | 51 |
| 2024-07-31 | 4:43:30 PM | 1,270.00 | 10 |
| 2024-07-31 | 4:43:15 PM | 1,270.25 | 29 |
| 2024-07-31 | 4:42:12 PM | 1,270.25 | 25 |
| 2024-07-31 | 4:41:39 PM | 1,270.50 | 49 |
| 2024-07-31 | 4:41:39 PM | 1,270.00 | 17 |
| 2024-07-31 | 4:41:34 PM | 1,270.50 | 25 |
| 2024-07-31 | 4:41:28 PM | 1,270.25 | 56 |
All quotes in DKK
